ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,189 Value ($000) $2,081 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 31,869 Value ($000) $1,854 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 32,039 Value ($000) $1,889 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 34,572 Value ($000) $2,578 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 33,120 Value ($000) $2,618 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 32,730 Value ($000) $2,436 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 32,807 Value ($000) $3,206 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 33,264 Value ($000) $3,020 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 33,151 Value ($000) $2,753 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 32,533 Value ($000) $2,184 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 32,032 Value ($000) $2,062 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 32,751 Value ($000) $1,622 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 29,956 Value ($000) $2,242 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 29,848 Value ($000) $1,968 Avg Close $59.08 Range $50.36 - $65.80