ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,754 Value ($000) $297 Avg Close $75.07 Range $69.29 - $83.40

Q4 2019

Shares 8,942 Value ($000) $669 Avg Close $65.33 Range $55.83 - $73.35

Q2 2019

Shares 7,574 Value ($000) $519 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 24,678 Value ($000) $1,608 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 4,093 Value ($000) $318 Avg Close $75.71 Range $65.73 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,754	$297	$75.07	$69.29 - $83.40
Q4 2019	8,942	$669	$65.33	$55.83 - $73.35
Q2 2019	7,574	$519	$61.32	$52.04 - $68.12
Q1 2019	24,678	$1,608	$70.70	$58.48 - $84.01
Q4 2018	4,093	$318	$75.71	$65.73 - $83.72