ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,198 Value ($000) $312 Avg Close $133.36 Range $108.69 - $151.75

Q1 2024

Shares 6,070 Value ($000) $573 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 4,346 Value ($000) $439 Avg Close $90.05 Range $81.51 - $102.09

Q1 2021

Shares 229 Value ($000) $21,000 Avg Close $87.48 Range $76.95 - $99.96

Q2 2020

Shares 933 Value ($000) $60,000 Avg Close $55.89 Range $39.29 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,198	$312	$133.36	$108.69 - $151.75
Q1 2024	6,070	$573	$92.27	$84.78 - $98.86
Q4 2023	4,346	$439	$90.05	$81.51 - $102.09
Q1 2021	229	$21,000	$87.48	$76.95 - $99.96
Q2 2020	933	$60,000	$55.89	$39.29 - $70.93