ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287 Value ($000) $336 Avg Close $133.36 Range $108.69 - $151.75

Q2 2025

Shares 3,727 Value ($000) $320 Avg Close $86.63 Range $76.04 - $100.64

Q2 2024

Shares 3,954 Value ($000) $409 Avg Close $96.54 Range $87.74 - $109.59

Q4 2023

Shares 3,415 Value ($000) $345 Avg Close $90.05 Range $81.51 - $102.09

Q2 2023

Shares 3,491 Value ($000) $379 Avg Close $89.04 Range $77.62 - $106.94

Q4 2021

Shares 3,284 Value ($000) $260 Avg Close $75.07 Range $69.29 - $83.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,287	$336	$133.36	$108.69 - $151.75
Q2 2025	3,727	$320	$86.63	$76.04 - $100.64
Q2 2024	3,954	$409	$96.54	$87.74 - $109.59
Q4 2023	3,415	$345	$90.05	$81.51 - $102.09
Q2 2023	3,491	$379	$89.04	$77.62 - $106.94
Q4 2021	3,284	$260	$75.07	$69.29 - $83.40