ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $479 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 3,318 Value ($000) $375 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,022 Value ($000) $259 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 3,617 Value ($000) $331 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 3,858 Value ($000) $357 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,390 Value ($000) $448 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,223 Value ($000) $437 Avg Close $96.54 Range $87.74 - $109.59
Q1 2019
Shares 214 Value ($000) $14 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 180 Value ($000) $14 Avg Close $75.71 Range $65.73 - $83.72