ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,524 Value ($000) $517 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 3,286 Value ($000) $371 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,378 Value ($000) $290 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 3,659 Value ($000) $335 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 3,849 Value ($000) $356 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 3,869 Value ($000) $395 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 3,852 Value ($000) $399 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,332 Value ($000) $315 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 5,641 Value ($000) $570 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 2,604 Value ($000) $247 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 2,477 Value ($000) $269 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 2,351 Value ($000) $204 Avg Close $81.88 Range $69.82 - $91.76