ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,512 Value ($000) $256 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 10,990 Value ($000) $1,138 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 6,869 Value ($000) $649 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 4,128 Value ($000) $417 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 2,604 Value ($000) $247 Avg Close $100.17 Range $86.35 - $110.69

Q3 2021

Shares 3,713 Value ($000) $276 Avg Close $85.06 Range $69.80 - $96.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,512	$256	$99.45	$87.70 - $110.92
Q2 2024	10,990	$1,138	$96.54	$87.74 - $109.59
Q1 2024	6,869	$649	$92.27	$84.78 - $98.86
Q4 2023	4,128	$417	$90.05	$81.51 - $102.09
Q3 2023	2,604	$247	$100.17	$86.35 - $110.69
Q3 2021	3,713	$276	$85.06	$69.80 - $96.08