ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,491 Value ($000) $4,915 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 36,746 Value ($000) $4,151 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 16,613 Value ($000) $1,425 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 6,049 Value ($000) $554 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 2,193 Value ($000) $203 Avg Close $96.23 Range $89.96 - $103.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,491	$4,915	$133.36	$108.69 - $151.75
Q3 2025	36,746	$4,151	$97.97	$84.64 - $113.40
Q2 2025	16,613	$1,425	$86.63	$76.04 - $100.64
Q1 2025	6,049	$554	$96.67	$87.67 - $102.69
Q4 2024	2,193	$203	$96.23	$89.96 - $103.11