ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $217 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 2,968 Value ($000) $0 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,205 Value ($000) $0 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 2,789 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69
Q3 2024
Shares 2,379 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 2,446 Value ($000) $0 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 2,768 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,297 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09
Q4 2021
Shares 16 Value ($000) $1 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 16 Value ($000) $1 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 16 Value ($000) $2 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 16 Value ($000) $1 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 16 Value ($000) $1 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 16 Value ($000) $1 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 177 Value ($000) $11 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 297 Value ($000) $15 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 442 Value ($000) $33 Avg Close $65.33 Range $55.83 - $73.35