ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,073 Value ($000) $451 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 2,729 Value ($000) $308 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 2,629 Value ($000) $225 Avg Close $86.63 Range $76.04 - $100.64

Q4 2024

Shares 2,202 Value ($000) $204 Avg Close $96.23 Range $89.96 - $103.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,073	$451	$133.36	$108.69 - $151.75
Q3 2025	2,729	$308	$97.97	$84.64 - $113.40
Q2 2025	2,629	$225	$86.63	$76.04 - $100.64
Q4 2024	2,202	$204	$96.23	$89.96 - $103.11