ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,105 Value ($000) $309 Avg Close $133.36 Range $108.69 - $151.75

Q1 2025

Shares 5,679 Value ($000) $520 Avg Close $96.67 Range $87.67 - $102.69

Q3 2024

Shares 4,499 Value ($000) $459 Avg Close $99.45 Range $87.70 - $110.92

Q1 2023

Shares 5,761 Value ($000) $501 Avg Close $81.88 Range $69.82 - $91.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,105	$309	$133.36	$108.69 - $151.75
Q1 2025	5,679	$520	$96.67	$87.67 - $102.69
Q3 2024	4,499	$459	$99.45	$87.70 - $110.92
Q1 2023	5,761	$501	$81.88	$69.82 - $91.76