ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $866 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 8,402 Value ($000) $949 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 6,265 Value ($000) $537 Avg Close $86.63 Range $76.04 - $100.64
Q4 2024
Shares 10,712 Value ($000) $990 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 3,829 Value ($000) $391 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 3,127 Value ($000) $324 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 2,675 Value ($000) $253 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 7,577 Value ($000) $765 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 9,739 Value ($000) $922 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 6,369 Value ($000) $691 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 6,619 Value ($000) $575 Avg Close $81.88 Range $69.82 - $91.76
Q4 2021
Shares 4,666 Value ($000) $369 Avg Close $75.07 Range $69.29 - $83.40