ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161 Value ($000) $18 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 161 Value ($000) $14 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 160 Value ($000) $15 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 209 Value ($000) $19 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 208 Value ($000) $21 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 208 Value ($000) $22 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 207 Value ($000) $20 Avg Close $92.27 Range $84.78 - $98.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161	$18	$97.97	$84.64 - $113.40
Q2 2025	161	$14	$86.63	$76.04 - $100.64
Q1 2025	160	$15	$96.67	$87.67 - $102.69
Q4 2024	209	$19	$96.23	$89.96 - $103.11
Q3 2024	208	$21	$99.45	$87.70 - $110.92
Q2 2024	208	$22	$96.54	$87.74 - $109.59
Q1 2024	207	$20	$92.27	$84.78 - $98.86