ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,195 Value ($000) $474 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 2,893 Value ($000) $248 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 15,404 Value ($000) $1,411 Avg Close $96.67 Range $87.67 - $102.69
Q2 2024
Shares 6,903 Value ($000) $715 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 13,781 Value ($000) $1,302 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 19,960 Value ($000) $2,015 Avg Close $90.05 Range $81.51 - $102.09
Q2 2023
Shares 36,935 Value ($000) $4,008 Avg Close $89.04 Range $77.62 - $106.94
Q3 2021
Shares 5,689 Value ($000) $423 Avg Close $85.06 Range $69.80 - $96.08