ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $3 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 32 Value ($000) $2 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 23 Value ($000) $1 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 20 Value ($000) $1 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 5 Value ($000) $0 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 6 Value ($000) $0 Avg Close $75.07 Range $69.29 - $83.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$3	$81.88	$69.82 - $91.76
Q4 2022	32	$2	$67.81	$55.06 - $77.45
Q3 2022	23	$1	$61.65	$53.82 - $70.02
Q2 2022	20	$1	$63.66	$54.78 - $74.95
Q1 2022	5	$0	$71.95	$65.20 - $80.17
Q4 2021	6	$0	$75.07	$69.29 - $83.40