ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $16 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 107 Value ($000) $12 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 107 Value ($000) $9 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 107 Value ($000) $10 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 107 Value ($000) $10 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 136 Value ($000) $14 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 136 Value ($000) $14 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 136 Value ($000) $13 Avg Close $92.27 Range $84.78 - $98.86
Q4 2022
Shares 116 Value ($000) $9 Avg Close $67.81 Range $55.06 - $77.45
Q2 2022
Shares 107 Value ($000) $6 Avg Close $63.66 Range $54.78 - $74.95
Q4 2021
Shares 107 Value ($000) $8 Avg Close $75.07 Range $69.29 - $83.40