ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 212 Value ($000) $18 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 1,319 Value ($000) $121 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 337 Value ($000) $31 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 133 Value ($000) $14 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 322 Value ($000) $33 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 579 Value ($000) $55 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 241 Value ($000) $24 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 262 Value ($000) $25 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 312 Value ($000) $34 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 43 Value ($000) $4 Avg Close $81.88 Range $69.82 - $91.76