ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,026 Value ($000) $3,526 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 24,626 Value ($000) $2,782 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 21,080 Value ($000) $1,808 Avg Close $86.63 Range $76.04 - $100.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,026	$3,526	$133.36	$108.69 - $151.75
Q3 2025	24,626	$2,782	$97.97	$84.64 - $113.40
Q2 2025	21,080	$1,808	$86.63	$76.04 - $100.64