ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,066 Value ($000) $303 Avg Close $133.36 Range $108.69 - $151.75

Q4 2024

Shares 3,900 Value ($000) $361 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 3,429 Value ($000) $350 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 3,467 Value ($000) $359 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 4,471 Value ($000) $422 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 4,345 Value ($000) $439 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 5,249 Value ($000) $497 Avg Close $100.17 Range $86.35 - $110.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,066	$303	$133.36	$108.69 - $151.75
Q4 2024	3,900	$361	$96.23	$89.96 - $103.11
Q3 2024	3,429	$350	$99.45	$87.70 - $110.92
Q2 2024	3,467	$359	$96.54	$87.74 - $109.59
Q1 2024	4,471	$422	$92.27	$84.78 - $98.86
Q4 2023	4,345	$439	$90.05	$81.51 - $102.09
Q3 2023	5,249	$497	$100.17	$86.35 - $110.69