ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,128,545 Value ($000) $752,614 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 4,496,147 Value ($000) $507,885 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 4,704,634 Value ($000) $403,516 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 4,990,682 Value ($000) $457,047 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 5,109,938 Value ($000) $472,312 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 5,346,598 Value ($000) $545,620 Avg Close $99.45 Range $87.70 - $110.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,128,545	$752,614	$133.36	$108.69 - $151.75
Q3 2025	4,496,147	$507,885	$97.97	$84.64 - $113.40
Q2 2025	4,704,634	$403,516	$86.63	$76.04 - $100.64
Q1 2025	4,990,682	$457,047	$96.67	$87.67 - $102.69
Q4 2024	5,109,938	$472,312	$96.23	$89.96 - $103.11
Q3 2024	5,346,598	$545,620	$99.45	$87.70 - $110.92