ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,405 Value ($000) $8,746 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 87,905 Value ($000) $7,577 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 87,905 Value ($000) $8,283 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 87,905 Value ($000) $8,225 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 92,905 Value ($000) $9,438 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 122,905 Value ($000) $12,551 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 122,905 Value ($000) $11,436 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 122,905 Value ($000) $12,685 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 122,905 Value ($000) $11,607 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 108,745 Value ($000) $11,492 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 108,745 Value ($000) $9,239 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 108,745 Value ($000) $7,881 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 108,745 Value ($000) $6,599 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 108,745 Value ($000) $6,397 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 108,745 Value ($000) $8,299 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 108,745 Value ($000) $8,540 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 98,945 Value ($000) $7,529 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 128,645 Value ($000) $12,443 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 94,045 Value ($000) $8,519 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 78,145 Value ($000) $6,442 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 71,745 Value ($000) $4,793 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 49,945 Value ($000) $3,093 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 21,345 Value ($000) $1,014 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 12,546 Value ($000) $950 Avg Close $65.33 Range $55.83 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,405	$8,746	$97.97	$84.64 - $113.40
Q2 2025	87,905	$7,577	$86.63	$76.04 - $100.64
Q1 2025	87,905	$8,283	$96.67	$87.67 - $102.69
Q4 2024	87,905	$8,225	$96.23	$89.96 - $103.11
Q3 2024	92,905	$9,438	$99.45	$87.70 - $110.92
Q2 2024	122,905	$12,551	$96.54	$87.74 - $109.59
Q1 2024	122,905	$11,436	$92.27	$84.78 - $98.86
Q4 2023	122,905	$12,685	$90.05	$81.51 - $102.09
Q3 2023	122,905	$11,607	$100.17	$86.35 - $110.69
Q2 2023	108,745	$11,492	$89.04	$77.62 - $106.94
Q1 2023	108,745	$9,239	$81.88	$69.82 - $91.76
Q4 2022	108,745	$7,881	$67.81	$55.06 - $77.45
Q3 2022	108,745	$6,599	$61.65	$53.82 - $70.02
Q2 2022	108,745	$6,397	$63.66	$54.78 - $74.95
Q1 2022	108,745	$8,299	$71.95	$65.20 - $80.17
Q4 2021	108,745	$8,540	$75.07	$69.29 - $83.40
Q3 2021	98,945	$7,529	$85.06	$69.80 - $96.08
Q2 2021	128,645	$12,443	$89.30	$80.92 - $95.27
Q1 2021	94,045	$8,519	$87.48	$76.95 - $99.96
Q4 2020	78,145	$6,442	$74.81	$63.27 - $82.80
Q3 2020	71,745	$4,793	$65.40	$57.19 - $76.27
Q2 2020	49,945	$3,093	$55.89	$39.29 - $70.93
Q1 2020	21,345	$1,014	$61.75	$33.39 - $74.62
Q4 2019	12,546	$950	$65.33	$55.83 - $73.35