ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,846 Value ($000) $1,445 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 10,875 Value ($000) $1,228 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 8,899 Value ($000) $763 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 8,519 Value ($000) $780 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 8,519 Value ($000) $787 Avg Close $96.23 Range $89.96 - $103.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,846	$1,445	$133.36	$108.69 - $151.75
Q3 2025	10,875	$1,228	$97.97	$84.64 - $113.40
Q2 2025	8,899	$763	$86.63	$76.04 - $100.64
Q1 2025	8,519	$780	$96.67	$87.67 - $102.69
Q4 2024	8,519	$787	$96.23	$89.96 - $103.11