ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,552 Value ($000) $7,570 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 45,111 Value ($000) $5,096 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 15,023 Value ($000) $1,289 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 12,872 Value ($000) $1,179 Avg Close $96.67 Range $87.67 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,552	$7,570	$133.36	$108.69 - $151.75
Q3 2025	45,111	$5,096	$97.97	$84.64 - $113.40
Q2 2025	15,023	$1,289	$86.63	$76.04 - $100.64
Q1 2025	12,872	$1,179	$96.67	$87.67 - $102.69