Ticker: EPAC CUSIP: 292765104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 29,434 | $1,050 | $32.13 | $28.20 - $35.85 |
| Q4 2023 | 29,708 | $924 | $28.47 | $25.60 - $32.88 |
| Q3 2023 | 30,926 | $817 | $26.61 | $24.50 - $28.29 |
| Q2 2023 | 30,849 | $833 | $25.29 | $22.86 - $28.87 |
| Q1 2023 | 31,207 | $796 | $26.29 | $23.14 - $28.47 |
| Q4 2022 | 31,058 | $790 | $24.02 | $17.71 - $27.28 |
| Q3 2022 | 32,001 | $571 | $19.35 | $16.00 - $22.36 |
| Q2 2022 | 32,963 | $627 | $20.03 | $17.47 - $22.01 |
| Q1 2022 | 34,611 | $758 | $18.81 | $16.16 - $22.52 |
| Q4 2021 | 36,733 | $745 | $21.37 | $18.59 - $23.53 |
| Q3 2021 | 37,907 | $786 | $24.72 | $20.59 - $27.32 |
| Q2 2021 | 39,213 | $1,044 | $26.50 | $24.13 - $28.63 |
| Q1 2021 | 39,989 | $1,045 | $23.61 | $19.92 - $27.85 |
| Q4 2020 | 37,025 | $837 | $20.72 | $17.40 - $24.85 |
| Q3 2020 | 37,933 | $714 | $19.76 | $16.60 - $22.10 |
| Q2 2020 | 38,243 | $673 | $16.73 | $13.23 - $19.95 |
| Q1 2020 | 37,718 | $624 | $21.99 | $13.16 - $26.10 |