ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,871 Value ($000) $60,338 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 1,546,003 Value ($000) $63,386 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 1,057,794 Value ($000) $42,904 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 1,056,584 Value ($000) $47,398 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 1,088,476 Value ($000) $44,725 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 1,354,622 Value ($000) $56,745 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 1,384,952 Value ($000) $52,877 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 1,668,397 Value ($000) $59,495 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 1,477,913 Value ($000) $45,948 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 1,413,228 Value ($000) $37,352 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 1,319,516 Value ($000) $35,627 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 1,292,051 Value ($000) $32,947 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 1,182,588 Value ($000) $30,097 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 1,366,263 Value ($000) $24,360 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 1,386,693 Value ($000) $26,375 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 1,399,273 Value ($000) $30,630 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 1,426,113 Value ($000) $28,922 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 1,442,563 Value ($000) $29,904 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 1,270,078 Value ($000) $33,809 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 1,268,275 Value ($000) $33,127 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 1,170,694 Value ($000) $26,469 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 984,203 Value ($000) $18,513 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 1,312,577 Value ($000) $23,101 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 847,540 Value ($000) $14,027 Avg Close $21.99 Range $13.16 - $26.10
Q4 2019
Shares 1,059,487 Value ($000) $27,578 Avg Close $24.19 Range $20.12 - $27.68