ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,306 Value ($000) $471 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 14,142 Value ($000) $580 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 15,993 Value ($000) $649 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 13,910 Value ($000) $624 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 17,236 Value ($000) $708 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 7,925 Value ($000) $332 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 7,829 Value ($000) $299 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 435 Value ($000) $16 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 1,533 Value ($000) $48 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 377 Value ($000) $10 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 641 Value ($000) $17 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 354 Value ($000) $9 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 433 Value ($000) $11 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 388 Value ($000) $7 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 410 Value ($000) $8 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 1,563 Value ($000) $34 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 172 Value ($000) $3 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 253 Value ($000) $5 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 355 Value ($000) $9 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 3,577 Value ($000) $93 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 3,327 Value ($000) $75 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 3,074 Value ($000) $58 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 2,683 Value ($000) $47 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 2,683 Value ($000) $44 Avg Close $21.99 Range $13.16 - $26.10