ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,769 Value ($000) $5,459 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 166,677 Value ($000) $6,834 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 217,456 Value ($000) $8,820 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 216,913 Value ($000) $9,731 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 110,328 Value ($000) $4,533 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 153,854 Value ($000) $6,445 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 126,098 Value ($000) $4,814 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 121,105 Value ($000) $4,319 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 88,761 Value ($000) $2,760 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 112,564 Value ($000) $2,975 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 72,325 Value ($000) $1,953 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 90,096 Value ($000) $2,297 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 52,399 Value ($000) $1,334 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 60,999 Value ($000) $1,088 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 129,955 Value ($000) $2,472 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 173,438 Value ($000) $3,797 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 201,228 Value ($000) $4,081 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 195,256 Value ($000) $4,046 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 102,286 Value ($000) $2,723 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 161,936 Value ($000) $4,229 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 119,547 Value ($000) $2,703 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 107,843 Value ($000) $2,028 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 130,352 Value ($000) $2,294 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 148,262 Value ($000) $2,453 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,769	$5,459	$39.59	$35.01 - $45.00
Q3 2025	166,677	$6,834	$40.32	$36.47 - $44.21
Q2 2025	217,456	$8,820	$42.08	$36.88 - $46.38
Q1 2025	216,913	$9,731	$44.31	$40.04 - $47.42
Q4 2024	110,328	$4,533	$45.73	$38.32 - $51.86
Q3 2024	153,854	$6,445	$40.02	$36.71 - $42.92
Q2 2024	126,098	$4,814	$36.99	$34.40 - $39.41
Q1 2024	121,105	$4,319	$32.13	$28.20 - $35.85
Q4 2023	88,761	$2,760	$28.47	$25.60 - $32.88
Q3 2023	112,564	$2,975	$26.61	$24.50 - $28.29
Q2 2023	72,325	$1,953	$25.29	$22.86 - $28.87
Q1 2023	90,096	$2,297	$26.29	$23.14 - $28.47
Q4 2022	52,399	$1,334	$24.02	$17.71 - $27.28
Q3 2022	60,999	$1,088	$19.35	$16.00 - $22.36
Q2 2022	129,955	$2,472	$20.03	$17.47 - $22.01
Q1 2022	173,438	$3,797	$18.81	$16.16 - $22.52
Q4 2021	201,228	$4,081	$21.37	$18.59 - $23.53
Q3 2021	195,256	$4,046	$24.72	$20.59 - $27.32
Q2 2021	102,286	$2,723	$26.50	$24.13 - $28.63
Q1 2021	161,936	$4,229	$23.61	$19.92 - $27.85
Q4 2020	119,547	$2,703	$20.72	$17.40 - $24.85
Q3 2020	107,843	$2,028	$19.76	$16.60 - $22.10
Q2 2020	130,352	$2,294	$16.73	$13.23 - $19.95
Q1 2020	148,262	$2,453	$21.99	$13.16 - $26.10