ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,788 Value ($000) $2 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 52,702 Value ($000) $2 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 50,346 Value ($000) $2 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 47,264 Value ($000) $2 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 44,993 Value ($000) $2 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 99,344 Value ($000) $4 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 98,987 Value ($000) $4 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 97,600 Value ($000) $3 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 111,168 Value ($000) $3 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 83,617 Value ($000) $2 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 47,035 Value ($000) $1 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 45,890 Value ($000) $1 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 44,989 Value ($000) $1 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 31,653 Value ($000) $565 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 6,283,852 Value ($000) $119,519 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 6,868,437 Value ($000) $150,350 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 6,923,719 Value ($000) $140,413 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 7,670,227 Value ($000) $159,004 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 7,805,953 Value ($000) $207,794 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 7,786,590 Value ($000) $203,386 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 7,744,052 Value ($000) $175,093 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 6,758,433 Value ($000) $127,126 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 4,147,704 Value ($000) $73,000 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 2,717,580 Value ($000) $44,976 Avg Close $21.99 Range $13.16 - $26.10