ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185,584 Value ($000) $83,577 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 2,211,839 Value ($000) $90,685 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 2,212,104 Value ($000) $89,723 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 2,301,606 Value ($000) $103,250 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 2,407,722 Value ($000) $98,933 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 2,393,472 Value ($000) $100,263 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 2,057,149 Value ($000) $78,542 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 2,081,058 Value ($000) $74,211 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 2,040,394 Value ($000) $63,436 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 2,006,128 Value ($000) $53,022 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 2,027,759 Value ($000) $54,749 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 2,013,186 Value ($000) $51,336 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 1,990,312 Value ($000) $50,653 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 2,049,882 Value ($000) $36,549 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 2,087,159 Value ($000) $39,698 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 2,048,253 Value ($000) $44,836 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 1,975,838 Value ($000) $40,070 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 1,952,297 Value ($000) $40,549 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 1,956,566 Value ($000) $52,084 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 1,821,446 Value ($000) $47,576 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 1,762,123 Value ($000) $39,842 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 1,756,727 Value ($000) $33,044 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 1,750,686 Value ($000) $30,812 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 1,784,006 Value ($000) $29,525 Avg Close $21.99 Range $13.16 - $26.10