ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,687 Value ($000) $334 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 15,618 Value ($000) $640 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 15,043 Value ($000) $610 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 14,518 Value ($000) $650 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 10,957 Value ($000) $453 Avg Close $45.73 Range $38.32 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,687	$334	$39.59	$35.01 - $45.00
Q3 2025	15,618	$640	$40.32	$36.47 - $44.21
Q2 2025	15,043	$610	$42.08	$36.88 - $46.38
Q1 2025	14,518	$650	$44.31	$40.04 - $47.42
Q4 2024	10,957	$453	$45.73	$38.32 - $51.86