ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,748 Value ($000) $61,136 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 1,714,391 Value ($000) $70,290 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 1,873,215 Value ($000) $75,978 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 1,945,608 Value ($000) $87,280 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 2,209,176 Value ($000) $90,775 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 2,355,073 Value ($000) $98,654 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 2,378,598 Value ($000) $90,815 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 2,487,514 Value ($000) $88,705 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 2,508,381 Value ($000) $77,986 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 2,547,278 Value ($000) $67,325 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 2,579,854 Value ($000) $69,656 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 2,559,142 Value ($000) $65,258 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 2,508,155 Value ($000) $63,833 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 2,440,054 Value ($000) $43,507 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 2,763,940 Value ($000) $52,571 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 3,649,719 Value ($000) $79,892 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 1,888,798 Value ($000) $38,306 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 1,939,137 Value ($000) $40,198 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 1,961,204 Value ($000) $52,207 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 2,104,023 Value ($000) $54,957 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 2,307,221 Value ($000) $52,166 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 2,481,485 Value ($000) $46,677 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 2,492,771 Value ($000) $43,873 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 2,205,080 Value ($000) $36,494 Avg Close $21.99 Range $13.16 - $26.10