ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,538 Value ($000) $51,458 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 1,383,056 Value ($000) $56,703 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 1,378,576 Value ($000) $55,920 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 1,433,114 Value ($000) $64,288 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 1,516,887 Value ($000) $62,331 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 1,538,263 Value ($000) $64,438 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 1,542,000 Value ($000) $58,874 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 1,488,945 Value ($000) $53,096 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 1,547,517 Value ($000) $48,114 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 1,548,639 Value ($000) $40,932 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 1,545,284 Value ($000) $41,723 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 1,600,354 Value ($000) $40,807 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 1,590,421 Value ($000) $40 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 1,559,658 Value ($000) $27,810 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 1,554,252 Value ($000) $29,560 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 1,555,080 Value ($000) $34,040 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 1,534,034 Value ($000) $31,110 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 1,580,334 Value ($000) $32,763 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 1,603,604 Value ($000) $42,689 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 1,654,134 Value ($000) $43,206 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 1,843,246 Value ($000) $41,676 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 1,936,696 Value ($000) $36,433 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 1,943,932 Value ($000) $34,214 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 1,975,722 Value ($000) $32,699 Avg Close $21.99 Range $13.16 - $26.10