ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,402 Value ($000) $1,621 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 50,219 Value ($000) $2,059 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 52,790 Value ($000) $2,141 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 62,573 Value ($000) $2,807 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 73,256 Value ($000) $3,010 Avg Close $45.73 Range $38.32 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,402	$1,621	$39.59	$35.01 - $45.00
Q3 2025	50,219	$2,059	$40.32	$36.47 - $44.21
Q2 2025	52,790	$2,141	$42.08	$36.88 - $46.38
Q1 2025	62,573	$2,807	$44.31	$40.04 - $47.42
Q4 2024	73,256	$3,010	$45.73	$38.32 - $51.86