ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,415 Value ($000) $5,178 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 143,183 Value ($000) $5,871 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 152,985 Value ($000) $6,205 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 151,161 Value ($000) $6,781 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 155,995 Value ($000) $6,411 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 151,867 Value ($000) $6,362 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 154,404 Value ($000) $5,895 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 155,274 Value ($000) $5,537 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 156,333 Value ($000) $4,861 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 160,752 Value ($000) $4,249 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 167,037 Value ($000) $4,511 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 169,715 Value ($000) $4,328 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 168,199 Value ($000) $4,281 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 167,567 Value ($000) $2,987 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 171,153 Value ($000) $3,255 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 171,008 Value ($000) $3,743 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 172,194 Value ($000) $3,492 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 166,969 Value ($000) $3,461 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 154,894 Value ($000) $4,123 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 194,060 Value ($000) $5,069 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 185,854 Value ($000) $4,202 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 186,967 Value ($000) $3,517 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 174,928 Value ($000) $3,079 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 171,100 Value ($000) $2,832 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,415	$5,178	$39.59	$35.01 - $45.00
Q3 2025	143,183	$5,871	$40.32	$36.47 - $44.21
Q2 2025	152,985	$6,205	$42.08	$36.88 - $46.38
Q1 2025	151,161	$6,781	$44.31	$40.04 - $47.42
Q4 2024	155,995	$6,411	$45.73	$38.32 - $51.86
Q3 2024	151,867	$6,362	$40.02	$36.71 - $42.92
Q2 2024	154,404	$5,895	$36.99	$34.40 - $39.41
Q1 2024	155,274	$5,537	$32.13	$28.20 - $35.85
Q4 2023	156,333	$4,861	$28.47	$25.60 - $32.88
Q3 2023	160,752	$4,249	$26.61	$24.50 - $28.29
Q2 2023	167,037	$4,511	$25.29	$22.86 - $28.87
Q1 2023	169,715	$4,328	$26.29	$23.14 - $28.47
Q4 2022	168,199	$4,281	$24.02	$17.71 - $27.28
Q3 2022	167,567	$2,987	$19.35	$16.00 - $22.36
Q2 2022	171,153	$3,255	$20.03	$17.47 - $22.01
Q1 2022	171,008	$3,743	$18.81	$16.16 - $22.52
Q4 2021	172,194	$3,492	$21.37	$18.59 - $23.53
Q3 2021	166,969	$3,461	$24.72	$20.59 - $27.32
Q2 2021	154,894	$4,123	$26.50	$24.13 - $28.63
Q1 2021	194,060	$5,069	$23.61	$19.92 - $27.85
Q4 2020	185,854	$4,202	$20.72	$17.40 - $24.85
Q3 2020	186,967	$3,517	$19.76	$16.60 - $22.10
Q2 2020	174,928	$3,079	$16.73	$13.23 - $19.95
Q1 2020	171,100	$2,832	$21.99	$13.16 - $26.10