ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,300 Value ($000) $5,939 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 155,300 Value ($000) $6,367 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 155,300 Value ($000) $6,299 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 154,700 Value ($000) $6,940 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 156,500 Value ($000) $6,431 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 160,100 Value ($000) $6,707 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 160,100 Value ($000) $6,113 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 164,700 Value ($000) $5,873 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 165,500 Value ($000) $5,145 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 165,500 Value ($000) $4,374 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 159,000 Value ($000) $4,293 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 125,500 Value ($000) $3,200 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 116,500 Value ($000) $2,965 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 117,000 Value ($000) $2,086 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 94,700 Value ($000) $1,801 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 84,500 Value ($000) $1,850 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 35,000 Value ($000) $710 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 30,000 Value ($000) $622 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 30,000 Value ($000) $799 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 30,000 Value ($000) $784 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 12,000 Value ($000) $271 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 12,000 Value ($000) $226 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 12,000 Value ($000) $211 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 10,000 Value ($000) $166 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,300	$5,939	$39.59	$35.01 - $45.00
Q3 2025	155,300	$6,367	$40.32	$36.47 - $44.21
Q2 2025	155,300	$6,299	$42.08	$36.88 - $46.38
Q1 2025	154,700	$6,940	$44.31	$40.04 - $47.42
Q4 2024	156,500	$6,431	$45.73	$38.32 - $51.86
Q3 2024	160,100	$6,707	$40.02	$36.71 - $42.92
Q2 2024	160,100	$6,113	$36.99	$34.40 - $39.41
Q1 2024	164,700	$5,873	$32.13	$28.20 - $35.85
Q4 2023	165,500	$5,145	$28.47	$25.60 - $32.88
Q3 2023	165,500	$4,374	$26.61	$24.50 - $28.29
Q2 2023	159,000	$4,293	$25.29	$22.86 - $28.87
Q1 2023	125,500	$3,200	$26.29	$23.14 - $28.47
Q4 2022	116,500	$2,965	$24.02	$17.71 - $27.28
Q3 2022	117,000	$2,086	$19.35	$16.00 - $22.36
Q2 2022	94,700	$1,801	$20.03	$17.47 - $22.01
Q1 2022	84,500	$1,850	$18.81	$16.16 - $22.52
Q4 2021	35,000	$710	$21.37	$18.59 - $23.53
Q3 2021	30,000	$622	$24.72	$20.59 - $27.32
Q2 2021	30,000	$799	$26.50	$24.13 - $28.63
Q1 2021	30,000	$784	$23.61	$19.92 - $27.85
Q4 2020	12,000	$271	$20.72	$17.40 - $24.85
Q3 2020	12,000	$226	$19.76	$16.60 - $22.10
Q2 2020	12,000	$211	$16.73	$13.23 - $19.95
Q1 2020	10,000	$166	$21.99	$13.16 - $26.10