ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $0 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 12 Value ($000) $0 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 36 Value ($000) $1 Avg Close $18.81 Range $16.16 - $22.52
Q3 2021
Shares 44 Value ($000) $1 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 44 Value ($000) $1 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 44 Value ($000) $1 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 44 Value ($000) $1 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 47 Value ($000) $1 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 23 Value ($000) $0 Avg Close $16.73 Range $13.23 - $19.95