ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $2 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 47 Value ($000) $2 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 137 Value ($000) $6 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 90 Value ($000) $4 Avg Close $44.31 Range $40.04 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$2	$39.59	$35.01 - $45.00
Q3 2025	47	$2	$40.32	$36.47 - $44.21
Q2 2025	137	$6	$42.08	$36.88 - $46.38
Q1 2025	90	$4	$44.31	$40.04 - $47.42