ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,893 Value ($000) $615 Avg Close $39.59 Range $35.01 - $45.00
Q2 2025
Shares 7,297 Value ($000) $297 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 8,738 Value ($000) $388 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 8,831 Value ($000) $364 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 13,906 Value ($000) $579 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 8,639 Value ($000) $330 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 9,576 Value ($000) $341 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 9,126 Value ($000) $286 Avg Close $28.47 Range $25.60 - $32.88
Q1 2023
Shares 8,579 Value ($000) $217 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 13,599 Value ($000) $347 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 11,862 Value ($000) $216 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 17,460 Value ($000) $331 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 19,046 Value ($000) $418 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 12,271 Value ($000) $248 Avg Close $21.37 Range $18.59 - $23.53
Q2 2021
Shares 14,168 Value ($000) $382 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 10,874 Value ($000) $283 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 17,140 Value ($000) $385 Avg Close $20.72 Range $17.40 - $24.85
Q1 2020
Shares 13,474 Value ($000) $223 Avg Close $21.99 Range $13.16 - $26.10