ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,511 Value ($000) $23,117 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 611,703 Value ($000) $25,080 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 617,781 Value ($000) $25,057 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 624,014 Value ($000) $27,993 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 626,058 Value ($000) $25,725 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 621,456 Value ($000) $26,033 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 614,553 Value ($000) $23,464 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 600,960 Value ($000) $21,430 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 587,691 Value ($000) $18,271 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 578,582 Value ($000) $15,292 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 563,097 Value ($000) $15,204 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 560,267 Value ($000) $14,287 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 559,591 Value ($000) $14,242 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 580,278 Value ($000) $10,347 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 595,454 Value ($000) $11,326 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 588,668 Value ($000) $12,887 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 570,201 Value ($000) $11,564 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 579,154 Value ($000) $12,006 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 583,878 Value ($000) $15,543 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 590,047 Value ($000) $15,413 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 576,446 Value ($000) $13,034 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 573,331 Value ($000) $10,785 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 577,477 Value ($000) $10,164 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 627,359 Value ($000) $10,383 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,511	$23,117	$39.59	$35.01 - $45.00
Q3 2025	611,703	$25,080	$40.32	$36.47 - $44.21
Q2 2025	617,781	$25,057	$42.08	$36.88 - $46.38
Q1 2025	624,014	$27,993	$44.31	$40.04 - $47.42
Q4 2024	626,058	$25,725	$45.73	$38.32 - $51.86
Q3 2024	621,456	$26,033	$40.02	$36.71 - $42.92
Q2 2024	614,553	$23,464	$36.99	$34.40 - $39.41
Q1 2024	600,960	$21,430	$32.13	$28.20 - $35.85
Q4 2023	587,691	$18,271	$28.47	$25.60 - $32.88
Q3 2023	578,582	$15,292	$26.61	$24.50 - $28.29
Q2 2023	563,097	$15,204	$25.29	$22.86 - $28.87
Q1 2023	560,267	$14,287	$26.29	$23.14 - $28.47
Q4 2022	559,591	$14,242	$24.02	$17.71 - $27.28
Q3 2022	580,278	$10,347	$19.35	$16.00 - $22.36
Q2 2022	595,454	$11,326	$20.03	$17.47 - $22.01
Q1 2022	588,668	$12,887	$18.81	$16.16 - $22.52
Q4 2021	570,201	$11,564	$21.37	$18.59 - $23.53
Q3 2021	579,154	$12,006	$24.72	$20.59 - $27.32
Q2 2021	583,878	$15,543	$26.50	$24.13 - $28.63
Q1 2021	590,047	$15,413	$23.61	$19.92 - $27.85
Q4 2020	576,446	$13,034	$20.72	$17.40 - $24.85
Q3 2020	573,331	$10,785	$19.76	$16.60 - $22.10
Q2 2020	577,477	$10,164	$16.73	$13.23 - $19.95
Q1 2020	627,359	$10,383	$21.99	$13.16 - $26.10