ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,928 Value ($000) $8,563 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 296,429 Value ($000) $12,154 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 404,931 Value ($000) $16,424 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 407,527 Value ($000) $18,282 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 315,458 Value ($000) $12,962 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 424,992 Value ($000) $17,803 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 570,829 Value ($000) $21,794 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 594,327 Value ($000) $21,194 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 484,864 Value ($000) $15,074 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 257,172 Value ($000) $6,797 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 172,337 Value ($000) $4,653 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 140,957 Value ($000) $3,594 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 42,518 Value ($000) $1,082 Avg Close $24.02 Range $17.71 - $27.28