ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,610 Value ($000) $10,539 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 195,122 Value ($000) $8,000 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 174,360 Value ($000) $7,072 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 180,984 Value ($000) $8,119 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 242,361 Value ($000) $9,959 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 218,798 Value ($000) $9,165 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 124,691 Value ($000) $4,761 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 120,149 Value ($000) $4,285 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 116,988 Value ($000) $3,637 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 129,670 Value ($000) $3,427 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 146,996 Value ($000) $3,969 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 217,016 Value ($000) $5,534 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 158,350 Value ($000) $4,030 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 109,779 Value ($000) $2 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 54,890 Value ($000) $1 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 127,896 Value ($000) $2,800 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 57,454 Value ($000) $1,165 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 83,826 Value ($000) $1,738 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 65,100 Value ($000) $1,733 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 89,166 Value ($000) $2,329 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 88,591 Value ($000) $2,003 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 1,020,984 Value ($000) $19,205 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 1,361,337 Value ($000) $23,960 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 1,544,337 Value ($000) $25,559 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,610	$10,539	$39.59	$35.01 - $45.00
Q3 2025	195,122	$8,000	$40.32	$36.47 - $44.21
Q2 2025	174,360	$7,072	$42.08	$36.88 - $46.38
Q1 2025	180,984	$8,119	$44.31	$40.04 - $47.42
Q4 2024	242,361	$9,959	$45.73	$38.32 - $51.86
Q3 2024	218,798	$9,165	$40.02	$36.71 - $42.92
Q2 2024	124,691	$4,761	$36.99	$34.40 - $39.41
Q1 2024	120,149	$4,285	$32.13	$28.20 - $35.85
Q4 2023	116,988	$3,637	$28.47	$25.60 - $32.88
Q3 2023	129,670	$3,427	$26.61	$24.50 - $28.29
Q2 2023	146,996	$3,969	$25.29	$22.86 - $28.87
Q1 2023	217,016	$5,534	$26.29	$23.14 - $28.47
Q4 2022	158,350	$4,030	$24.02	$17.71 - $27.28
Q3 2022	109,779	$2	$19.35	$16.00 - $22.36
Q2 2022	54,890	$1	$20.03	$17.47 - $22.01
Q1 2022	127,896	$2,800	$18.81	$16.16 - $22.52
Q4 2021	57,454	$1,165	$21.37	$18.59 - $23.53
Q3 2021	83,826	$1,738	$24.72	$20.59 - $27.32
Q2 2021	65,100	$1,733	$26.50	$24.13 - $28.63
Q1 2021	89,166	$2,329	$23.61	$19.92 - $27.85
Q4 2020	88,591	$2,003	$20.72	$17.40 - $24.85
Q3 2020	1,020,984	$19,205	$19.76	$16.60 - $22.10
Q2 2020	1,361,337	$23,960	$16.73	$13.23 - $19.95
Q1 2020	1,544,337	$25,559	$21.99	$13.16 - $26.10