ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,840 Value ($000) $22,441 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 582,231 Value ($000) $23,872 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 658,302 Value ($000) $26,701 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 627,790 Value ($000) $28,163 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 626,954 Value ($000) $25,762 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 632,225 Value ($000) $26,484 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 545,308 Value ($000) $20,820 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 568,151 Value ($000) $20,260 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 660,815 Value ($000) $20,545 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 453,954 Value ($000) $11,998 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 544,120 Value ($000) $14,691 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 444,640 Value ($000) $11,338 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 428,068 Value ($000) $10,894 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 467,496 Value ($000) $8,335 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 520,537 Value ($000) $9,902 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 258,354 Value ($000) $5,656 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 227,364 Value ($000) $4,611 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 275,139 Value ($000) $5,704 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 401,325 Value ($000) $10,683 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 148,064 Value ($000) $3,867 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 186,427 Value ($000) $4,215 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 232,573 Value ($000) $4,375 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 157,289 Value ($000) $2,768 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 150,246 Value ($000) $2,485 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,840	$22,441	$39.59	$35.01 - $45.00
Q3 2025	582,231	$23,872	$40.32	$36.47 - $44.21
Q2 2025	658,302	$26,701	$42.08	$36.88 - $46.38
Q1 2025	627,790	$28,163	$44.31	$40.04 - $47.42
Q4 2024	626,954	$25,762	$45.73	$38.32 - $51.86
Q3 2024	632,225	$26,484	$40.02	$36.71 - $42.92
Q2 2024	545,308	$20,820	$36.99	$34.40 - $39.41
Q1 2024	568,151	$20,260	$32.13	$28.20 - $35.85
Q4 2023	660,815	$20,545	$28.47	$25.60 - $32.88
Q3 2023	453,954	$11,998	$26.61	$24.50 - $28.29
Q2 2023	544,120	$14,691	$25.29	$22.86 - $28.87
Q1 2023	444,640	$11,338	$26.29	$23.14 - $28.47
Q4 2022	428,068	$10,894	$24.02	$17.71 - $27.28
Q3 2022	467,496	$8,335	$19.35	$16.00 - $22.36
Q2 2022	520,537	$9,902	$20.03	$17.47 - $22.01
Q1 2022	258,354	$5,656	$18.81	$16.16 - $22.52
Q4 2021	227,364	$4,611	$21.37	$18.59 - $23.53
Q3 2021	275,139	$5,704	$24.72	$20.59 - $27.32
Q2 2021	401,325	$10,683	$26.50	$24.13 - $28.63
Q1 2021	148,064	$3,867	$23.61	$19.92 - $27.85
Q4 2020	186,427	$4,215	$20.72	$17.40 - $24.85
Q3 2020	232,573	$4,375	$19.76	$16.60 - $22.10
Q2 2020	157,289	$2,768	$16.73	$13.23 - $19.95
Q1 2020	150,246	$2,485	$21.99	$13.16 - $26.10