ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,160 Value ($000) $389 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 10,160 Value ($000) $417 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 10,160 Value ($000) $412 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 10,160 Value ($000) $456 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 10,160 Value ($000) $417 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 10,160 Value ($000) $426 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 10,160 Value ($000) $388 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 10,160 Value ($000) $362 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 10,160 Value ($000) $329 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 10,160 Value ($000) $274 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 10,160 Value ($000) $272 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 10,160 Value ($000) $253 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 10,160 Value ($000) $259 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 10,160 Value ($000) $181 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 10,441 Value ($000) $199 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 10,160 Value ($000) $222 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 10,160 Value ($000) $206 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 10,160 Value ($000) $211 Avg Close $24.72 Range $20.59 - $27.32
Q1 2021
Shares 10,160 Value ($000) $265 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 10,160 Value ($000) $230 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 10,160 Value ($000) $191 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 10,160 Value ($000) $179 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 10,160 Value ($000) $168 Avg Close $21.99 Range $13.16 - $26.10