ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,959 Value ($000) $691 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 110,500 Value ($000) $2,886 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 120,825 Value ($000) $2,732 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 123,125 Value ($000) $2,316 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 120,025 Value ($000) $2,112 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 123,388 Value ($000) $2,042 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,959	$691	$26.50	$24.13 - $28.63
Q1 2021	110,500	$2,886	$23.61	$19.92 - $27.85
Q4 2020	120,825	$2,732	$20.72	$17.40 - $24.85
Q3 2020	123,125	$2,316	$19.76	$16.60 - $22.10
Q2 2020	120,025	$2,112	$16.73	$13.23 - $19.95
Q1 2020	123,388	$2,042	$21.99	$13.16 - $26.10