ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $232 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 6,042 Value ($000) $248 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 6,948 Value ($000) $282 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 7,922 Value ($000) $355 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 8,210 Value ($000) $337 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 8,167 Value ($000) $342 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 8,918 Value ($000) $340 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 9,325 Value ($000) $333 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 9,511 Value ($000) $296 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 9,833 Value ($000) $260 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 11,169 Value ($000) $302 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 11,733 Value ($000) $299 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 11,919 Value ($000) $303 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 11,567 Value ($000) $206 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 10,170 Value ($000) $193 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 8,691 Value ($000) $190 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 8,238 Value ($000) $167 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 8,028 Value ($000) $166 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 8,547 Value ($000) $228 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 7,995 Value ($000) $209 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 7,485 Value ($000) $169 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 7,228 Value ($000) $136 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 2,596 Value ($000) $46 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 2,361 Value ($000) $39 Avg Close $21.99 Range $13.16 - $26.10