ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,369 Value ($000) $4,221 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 167,029 Value ($000) $6,848 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 105,692 Value ($000) $4,287 Avg Close $42.08 Range $36.88 - $46.38

Q4 2022

Shares 17,963 Value ($000) $0 Avg Close $24.02 Range $17.71 - $27.28

Q2 2020

Shares 23,813 Value ($000) $419 Avg Close $16.73 Range $13.23 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,369	$4,221	$39.59	$35.01 - $45.00
Q3 2025	167,029	$6,848	$40.32	$36.47 - $44.21
Q2 2025	105,692	$4,287	$42.08	$36.88 - $46.38
Q4 2022	17,963	$0	$24.02	$17.71 - $27.28
Q2 2020	23,813	$419	$16.73	$13.23 - $19.95