ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,051 Value ($000) $346 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 9,086 Value ($000) $373 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 13,623 Value ($000) $553 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 13,581 Value ($000) $609 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 11,381 Value ($000) $468 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 11,067 Value ($000) $463 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 22,082 Value ($000) $852 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 11,592 Value ($000) $414 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 15,725 Value ($000) $510 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 15,465 Value ($000) $424 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 15,924 Value ($000) $439 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 16,753 Value ($000) $458 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 9,857 Value ($000) $252 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 10,257 Value ($000) $187 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 10,917 Value ($000) $203 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 21,040 Value ($000) $455 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 20,231 Value ($000) $411 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 23,802 Value ($000) $517 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 24,158 Value ($000) $652 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 20,583 Value ($000) $528 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 18,468 Value ($000) $431 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 8,214 Value ($000) $159 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 14,851 Value ($000) $259 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 11,606 Value ($000) $183 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,051	$346	$39.59	$35.01 - $45.00
Q3 2025	9,086	$373	$40.32	$36.47 - $44.21
Q2 2025	13,623	$553	$42.08	$36.88 - $46.38
Q1 2025	13,581	$609	$44.31	$40.04 - $47.42
Q4 2024	11,381	$468	$45.73	$38.32 - $51.86
Q3 2024	11,067	$463	$40.02	$36.71 - $42.92
Q2 2024	22,082	$852	$36.99	$34.40 - $39.41
Q1 2024	11,592	$414	$32.13	$28.20 - $35.85
Q4 2023	15,725	$510	$28.47	$25.60 - $32.88
Q3 2023	15,465	$424	$26.61	$24.50 - $28.29
Q2 2023	15,924	$439	$25.29	$22.86 - $28.87
Q1 2023	16,753	$458	$26.29	$23.14 - $28.47
Q4 2022	9,857	$252	$24.02	$17.71 - $27.28
Q3 2022	10,257	$187	$19.35	$16.00 - $22.36
Q2 2022	10,917	$203	$20.03	$17.47 - $22.01
Q1 2022	21,040	$455	$18.81	$16.16 - $22.52
Q4 2021	20,231	$411	$21.37	$18.59 - $23.53
Q3 2021	23,802	$517	$24.72	$20.59 - $27.32
Q2 2021	24,158	$652	$26.50	$24.13 - $28.63
Q1 2021	20,583	$528	$23.61	$19.92 - $27.85
Q4 2020	18,468	$431	$20.72	$17.40 - $24.85
Q3 2020	8,214	$159	$19.76	$16.60 - $22.10
Q2 2020	14,851	$259	$16.73	$13.23 - $19.95
Q1 2020	11,606	$183	$21.99	$13.16 - $26.10