ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,312 Value ($000) $891 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 25,276 Value ($000) $1,036 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 26,872 Value ($000) $1,090 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 28,403 Value ($000) $1,274 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 27,622 Value ($000) $1,135 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 28,290 Value ($000) $1,185 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 29,416 Value ($000) $1,123 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 27,928 Value ($000) $996 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 25,462 Value ($000) $792 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 27,147 Value ($000) $717 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 22,886 Value ($000) $618 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 23,177 Value ($000) $591 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 23,092 Value ($000) $588 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 24,330 Value ($000) $434 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 24,352 Value ($000) $463 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 25,351 Value ($000) $555 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 31,727 Value ($000) $643 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 32,169 Value ($000) $667 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 33,268 Value ($000) $886 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 33,909 Value ($000) $886 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 32,363 Value ($000) $732 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 31,355 Value ($000) $590 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 32,137 Value ($000) $571 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 34,692 Value ($000) $574 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,312	$891	$39.59	$35.01 - $45.00
Q3 2025	25,276	$1,036	$40.32	$36.47 - $44.21
Q2 2025	26,872	$1,090	$42.08	$36.88 - $46.38
Q1 2025	28,403	$1,274	$44.31	$40.04 - $47.42
Q4 2024	27,622	$1,135	$45.73	$38.32 - $51.86
Q3 2024	28,290	$1,185	$40.02	$36.71 - $42.92
Q2 2024	29,416	$1,123	$36.99	$34.40 - $39.41
Q1 2024	27,928	$996	$32.13	$28.20 - $35.85
Q4 2023	25,462	$792	$28.47	$25.60 - $32.88
Q3 2023	27,147	$717	$26.61	$24.50 - $28.29
Q2 2023	22,886	$618	$25.29	$22.86 - $28.87
Q1 2023	23,177	$591	$26.29	$23.14 - $28.47
Q4 2022	23,092	$588	$24.02	$17.71 - $27.28
Q3 2022	24,330	$434	$19.35	$16.00 - $22.36
Q2 2022	24,352	$463	$20.03	$17.47 - $22.01
Q1 2022	25,351	$555	$18.81	$16.16 - $22.52
Q4 2021	31,727	$643	$21.37	$18.59 - $23.53
Q3 2021	32,169	$667	$24.72	$20.59 - $27.32
Q2 2021	33,268	$886	$26.50	$24.13 - $28.63
Q1 2021	33,909	$886	$23.61	$19.92 - $27.85
Q4 2020	32,363	$732	$20.72	$17.40 - $24.85
Q3 2020	31,355	$590	$19.76	$16.60 - $22.10
Q2 2020	32,137	$571	$16.73	$13.23 - $19.95
Q1 2020	34,692	$574	$21.99	$13.16 - $26.10