ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,310 Value ($000) $3,186 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 89,804 Value ($000) $3,682 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 108,151 Value ($000) $4,387 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 109,793 Value ($000) $4,925 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 111,447 Value ($000) $4,579 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 114,638 Value ($000) $4,802 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 116,807 Value ($000) $4,460 Avg Close $36.99 Range $34.40 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,310	$3,186	$39.59	$35.01 - $45.00
Q3 2025	89,804	$3,682	$40.32	$36.47 - $44.21
Q2 2025	108,151	$4,387	$42.08	$36.88 - $46.38
Q1 2025	109,793	$4,925	$44.31	$40.04 - $47.42
Q4 2024	111,447	$4,579	$45.73	$38.32 - $51.86
Q3 2024	114,638	$4,802	$40.02	$36.71 - $42.92
Q2 2024	116,807	$4,460	$36.99	$34.40 - $39.41