ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,168 Value ($000) $4,098 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 133,625 Value ($000) $5,479 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 133,625 Value ($000) $5,420 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 133,961 Value ($000) $6,009 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 133,961 Value ($000) $5,504 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 133,961 Value ($000) $5,612 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 187,022 Value ($000) $7,141 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 185,641 Value ($000) $6,620 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 209,615 Value ($000) $7,044 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 390,747 Value ($000) $11,386 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 391,440 Value ($000) $10,569 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 422,234 Value ($000) $10,767 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 383,026 Value ($000) $9,748 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 384,843 Value ($000) $6,862 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 328,372 Value ($000) $6,245 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 327,985 Value ($000) $7,180 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 317,693 Value ($000) $6,443 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 307,104 Value ($000) $6,366 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 404,533 Value ($000) $10,769 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 415,381 Value ($000) $10,850 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 370,836 Value ($000) $8,385 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 350,073 Value ($000) $6,585 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 172,460 Value ($000) $3,035 Avg Close $16.73 Range $13.23 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,168	$4,098	$39.59	$35.01 - $45.00
Q3 2025	133,625	$5,479	$40.32	$36.47 - $44.21
Q2 2025	133,625	$5,420	$42.08	$36.88 - $46.38
Q1 2025	133,961	$6,009	$44.31	$40.04 - $47.42
Q4 2024	133,961	$5,504	$45.73	$38.32 - $51.86
Q3 2024	133,961	$5,612	$40.02	$36.71 - $42.92
Q2 2024	187,022	$7,141	$36.99	$34.40 - $39.41
Q1 2024	185,641	$6,620	$32.13	$28.20 - $35.85
Q4 2023	209,615	$7,044	$28.47	$25.60 - $32.88
Q3 2023	390,747	$11,386	$26.61	$24.50 - $28.29
Q2 2023	391,440	$10,569	$25.29	$22.86 - $28.87
Q1 2023	422,234	$10,767	$26.29	$23.14 - $28.47
Q4 2022	383,026	$9,748	$24.02	$17.71 - $27.28
Q3 2022	384,843	$6,862	$19.35	$16.00 - $22.36
Q2 2022	328,372	$6,245	$20.03	$17.47 - $22.01
Q1 2022	327,985	$7,180	$18.81	$16.16 - $22.52
Q4 2021	317,693	$6,443	$21.37	$18.59 - $23.53
Q3 2021	307,104	$6,366	$24.72	$20.59 - $27.32
Q2 2021	404,533	$10,769	$26.50	$24.13 - $28.63
Q1 2021	415,381	$10,850	$23.61	$19.92 - $27.85
Q4 2020	370,836	$8,385	$20.72	$17.40 - $24.85
Q3 2020	350,073	$6,585	$19.76	$16.60 - $22.10
Q2 2020	172,460	$3,035	$16.73	$13.23 - $19.95